stockNYSE: PSX • 3 Months Updates
Phillips 66 (PSX) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:investor.phillips66.com
Price & Performance Trajectory
Phillips 66NYSE: PSX
Latest Close
$278.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSX session performance
✓ Latest Close USD
$278.18
Latest session close
+$76.73vs period start
Period Return % % GAIN
+38.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$286.57 / $194.2
Period range envelope
$92.37channel spread
Total Volume SHARES
174.71M
Period turnover
Avg: 2.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $278.18 | -1.21% | $286.57 | $276.82 | 2.82M |
| Oct 08, 2026 | $281.60 | +3.67% | $282.64 | $274.04 | 2.37M |
| Oct 07, 2026 | $271.62 | +0.68% | $275.80 | $270.50 | 1.84M |
| Oct 06, 2026 | $269.79 | +0.03% | $271.82 | $266.27 | 1.61M |
| Oct 05, 2026 | $269.72 | +1.94% | $271.49 | $262.03 | 1.98M |
| Oct 02, 2026 | $264.58 | +0.13% | $267.27 | $255.80 | 1.98M |
| Oct 01, 2026 | $263.24 | +3.11% | $264.09 | $252.54 | 1.28M |
| Sep 30, 2026 | $255.31 | +1.21% | $260.35 | $254.79 | 2.52M |
| Sep 29, 2026 | $252.25 | -0.51% | $252.95 | $248.51 | 2.19M |
| Sep 28, 2026 | $253.55 | -0.86% | $259.11 | $251.64 | 3.60M |
| Sep 25, 2026 | $255.75 | -0.05% | $257.31 | $250.09 | 3.32M |
| Sep 23, 2026 | $256.48 | -0.12% | $263.82 | $250.26 | 4.35M |
| Sep 22, 2026 | $256.78 | -1.90% | $264.59 | $254.57 | 4.13M |
| Sep 21, 2026 | $261.75 | -4.17% | $275.97 | $259.50 | 3.39M |
| Sep 18, 2026 | $273.13 | -0.39% | $277.12 | $271.42 | 10.17M |
Page 1 of 5