stockNYSE: PSX • Today's Updates
Phillips 66 (PSX) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.phillips66.com
NYSE MarketBefore the Open Wall Street: 4:22 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:22 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$274.89
Opening Gap+$3.27(+1.20%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$281.60
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$9.98 (+3.67%)
Intraday (from open)+$6.71 (+2.44%)
Day's High & Low Range
Session Low
$274.04
Session High
$282.64
Low ($274.04)Last Finalized Close ($281.60)High ($282.64)
Trading Activity & Liquidity
Shares Traded
2.37M
2,369,456 shares
Dollar Volume
$667.24M
Close × Volume traded
Session Turnover$667.24M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Phillips 66 (PSX).
Oct 08, 2026
Started At (Open)
$274.89
Previous Close
$271.62
Session High
$282.64
Session Low
$274.04
Last Finalized Close
$281.60
Gained / Lost ($)
+$9.98
Gained / Lost (%)
+3.67%
Day's Spread
$8.60