stockNYSE: PSX • 6 Months Updates
Phillips 66 (PSX) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:investor.phillips66.com
Price & Performance Trajectory
Phillips 66NYSE: PSX
Latest Close
$273.61
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSX session performance
✓ Latest Close USD
$273.61
Latest session close
+$95.14vs period start
Period Return % % GAIN
+53.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$299.39 / $164.1
Period range envelope
$135.29channel spread
Total Volume SHARES
332.57M
Period turnover
Avg: 2.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $273.61 | -0.05% | $278.63 | $268.84 | 3.15M |
| Oct 28, 2026 | $273.76 | +1.95% | $275.11 | $267.05 | 3.05M |
| Oct 27, 2026 | $268.53 | -7.03% | $287.88 | $267.33 | 2.89M |
| Oct 26, 2026 | $288.85 | +2.00% | $294.50 | $283.18 | 2.25M |
| Oct 23, 2026 | $283.18 | -0.51% | $287.76 | $282.04 | 2.76M |
| Oct 22, 2026 | $284.63 | -1.88% | $293.00 | $278.08 | 2.03M |
| Oct 21, 2026 | $290.07 | -0.33% | $293.62 | $285.85 | 1.97M |
| Oct 20, 2026 | $291.03 | +0.17% | $292.95 | $285.20 | 2.13M |
| Oct 19, 2026 | $290.55 | -0.89% | $299.39 | $288.73 | 1.78M |
| Oct 16, 2026 | $293.17 | +1.37% | $295.41 | $288.27 | 2.64M |
| Oct 15, 2026 | $289.20 | -2.72% | $296.20 | $286.40 | 2.46M |
| Oct 14, 2026 | $297.29 | +1.56% | $297.38 | $289.84 | 2.74M |
| Oct 13, 2026 | $292.73 | +4.00% | $292.86 | $283.66 | 2.53M |
| Oct 12, 2026 | $281.47 | +1.18% | $285.72 | $279.04 | 1.56M |
| Oct 09, 2026 | $278.18 | -1.21% | $286.57 | $276.82 | 2.82M |
Page 1 of 9