Phillips 66 (PSX)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.phillips66.com
Current Period Close
$293.17
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$156.37
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$136.80 (+87.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $293.17 | - | - | - |
| Oct 15, 2026 | $289.20 | Apr 17, 2026 | $156.37 | +84.95% |
| Oct 14, 2026 | $297.29 | Apr 16, 2026 | $163.33 | +82.02% |
| Oct 13, 2026 | $292.73 | Apr 15, 2026 | $161.44 | +81.32% |
| Oct 12, 2026 | $281.47 | Apr 14, 2026 | $158.76 | +77.29% |
| Oct 09, 2026 | $278.18 | Apr 13, 2026 | $160.40 | +73.43% |
| Oct 08, 2026 | $281.60 | Apr 10, 2026 | $159.25 | +76.83% |
| Oct 07, 2026 | $271.62 | Apr 09, 2026 | $161.07 | +68.63% |
| Oct 06, 2026 | $269.79 | Apr 08, 2026 | $168.00 | +60.59% |
| Oct 05, 2026 | $269.72 | Apr 07, 2026 | $174.70 | +54.39% |
| Oct 02, 2026 | $264.58 | Apr 06, 2026 | $177.33 | +49.20% |
| Oct 01, 2026 | $263.24 | Apr 02, 2026 | $176.21 | +49.39% |
| Sep 30, 2026 | $255.31 | Apr 01, 2026 | $175.64 | +45.36% |
| Sep 29, 2026 | $252.25 | Mar 31, 2026 | $182.18 | +38.46% |
| Sep 28, 2026 | $253.55 | Mar 30, 2026 | $184.81 | +37.19% |
Page 1 of 9