Phillips 66 (PSX)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.phillips66.com
Current Period Close
$245.72
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$203.91
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$41.81 (+20.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $245.72 | - | - | - |
| Nov 05, 2026 | $247.04 | Aug 07, 2026 | $203.91 | +21.15% |
| Nov 04, 2026 | $259.63 | Aug 06, 2026 | $205.52 | +26.33% |
| Nov 03, 2026 | $271.94 | Aug 05, 2026 | $202.55 | +34.26% |
| Nov 02, 2026 | $275.04 | Aug 04, 2026 | $205.89 | +33.59% |
| Oct 30, 2026 | $282.83 | Aug 03, 2026 | $206.19 | +37.17% |
| Oct 29, 2026 | $273.61 | Jul 31, 2026 | $211.68 | +29.26% |
| Oct 28, 2026 | $273.76 | Jul 30, 2026 | $210.60 | +29.99% |
| Oct 27, 2026 | $268.53 | Jul 29, 2026 | $206.81 | +29.84% |
| Oct 26, 2026 | $288.85 | Jul 28, 2026 | $205.85 | +40.32% |
| Oct 23, 2026 | $283.18 | Jul 27, 2026 | $207.82 | +36.26% |
| Oct 22, 2026 | $284.63 | Jul 24, 2026 | $206.77 | +37.66% |
| Oct 21, 2026 | $290.07 | Jul 23, 2026 | $206.98 | +40.14% |
| Oct 20, 2026 | $291.03 | Jul 22, 2026 | $211.41 | +37.66% |
| Oct 19, 2026 | $290.55 | Jul 21, 2026 | $212.27 | +36.88% |
Page 1 of 5