Phillips 66 (PSX)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.phillips66.com
Current Period Close
$293.17
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$281.60
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$11.57 (+4.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $293.17 | Oct 08, 2026 | $281.60 | +4.11% |
| Oct 15, 2026 | $289.20 | Oct 07, 2026 | $271.62 | +6.47% |
| Oct 14, 2026 | $297.29 | Oct 06, 2026 | $269.79 | +10.19% |
| Oct 13, 2026 | $292.73 | Oct 05, 2026 | $269.72 | +8.53% |
| Oct 12, 2026 | $281.47 | Oct 02, 2026 | $264.58 | +6.38% |
| Oct 09, 2026 | $278.18 | Oct 01, 2026 | $263.24 | +5.68% |