stockNYSE: PSX • 28 Days Updates
Phillips 66 (PSX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Phillips 66 (PSX) is an energy company involved in refining, midstream transportation, and chemicals, trading among NYSE Stocks. Shares last closed at $281.60, moving +6.97% over the past week and +8.93% across 28 days. Longer term, the stock is +49.50% over 3 months, +75.56% over 6 months and +114.47% over 12 months. Energy peers XOM (Exxon Mobil) (+1.98%), KMI (Kinder Morgan) (+4.20%), OXY (Occidental Petroleum) (-1.44%), HAL (Halliburton) (-9.70%) and DVN (Devon Energy) (-2.20%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.phillips66.com
Price & Performance Trajectory
Phillips 66NYSE: PSX
Latest Close
$281.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSX session performance
✓ Latest Close USD
$281.60
Latest session close
+$23.09vs period start
Period Return % % GAIN
+8.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$282.64 / $248.51
Period range envelope
$34.13channel spread
Total Volume SHARES
62.91M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $281.60 | +3.67% | $282.64 | $274.04 | 2.37M |
| Oct 07, 2026 | $271.62 | +0.68% | $275.80 | $270.50 | 1.84M |
| Oct 06, 2026 | $269.79 | +0.03% | $271.82 | $266.27 | 1.61M |
| Oct 05, 2026 | $269.72 | +1.94% | $271.49 | $262.03 | 1.98M |
| Oct 02, 2026 | $264.58 | +0.13% | $267.27 | $255.80 | 1.98M |
| Oct 01, 2026 | $263.24 | +3.11% | $264.09 | $252.54 | 1.28M |
| Sep 30, 2026 | $255.31 | +1.21% | $260.35 | $254.79 | 2.52M |
| Sep 29, 2026 | $252.25 | -0.51% | $252.95 | $248.51 | 2.19M |
| Sep 28, 2026 | $253.55 | -0.86% | $259.11 | $251.64 | 3.60M |
| Sep 25, 2026 | $255.75 | -0.05% | $257.31 | $250.09 | 3.32M |
| Sep 23, 2026 | $256.48 | -0.12% | $263.82 | $250.26 | 4.35M |
| Sep 22, 2026 | $256.78 | -1.90% | $264.59 | $254.57 | 4.13M |
| Sep 21, 2026 | $261.75 | -4.17% | $275.97 | $259.50 | 3.39M |
| Sep 18, 2026 | $273.13 | -0.39% | $277.12 | $271.42 | 10.17M |
| Sep 17, 2026 | $274.21 | +3.62% | $274.21 | $260.50 | 3.57M |
Page 1 of 2