stockNYSE: PSX • 12 Months Updates
Phillips 66 (PSX) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:investor.phillips66.com
Price & Performance Trajectory
Phillips 66NYSE: PSX
Latest Close
$288.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSX session performance
✓ Latest Close USD
$288.85
Latest session close
+$153.43vs period start
Period Return % % GAIN
+113.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$299.39 / $127.16
Period range envelope
$172.23channel spread
Total Volume SHARES
683.90M
Period turnover
Avg: 2.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $288.85 | +2.00% | $294.50 | $283.18 | 2.25M |
| Oct 23, 2026 | $283.18 | -0.51% | $287.76 | $282.04 | 2.76M |
| Oct 22, 2026 | $284.63 | -1.88% | $293.00 | $278.08 | 2.03M |
| Oct 21, 2026 | $290.07 | -0.33% | $293.62 | $285.85 | 1.97M |
| Oct 20, 2026 | $291.03 | +0.17% | $292.95 | $285.20 | 2.13M |
| Oct 19, 2026 | $290.55 | -0.89% | $299.39 | $288.73 | 1.78M |
| Oct 16, 2026 | $293.17 | +1.37% | $295.41 | $288.27 | 2.64M |
| Oct 15, 2026 | $289.20 | -2.72% | $296.20 | $286.40 | 2.46M |
| Oct 14, 2026 | $297.29 | +1.56% | $297.38 | $289.84 | 2.74M |
| Oct 13, 2026 | $292.73 | +4.00% | $292.86 | $283.66 | 2.53M |
| Oct 12, 2026 | $281.47 | +1.18% | $285.72 | $279.04 | 1.56M |
| Oct 09, 2026 | $278.18 | -1.21% | $286.57 | $276.82 | 2.82M |
| Oct 08, 2026 | $281.60 | +3.67% | $282.64 | $274.04 | 2.37M |
| Oct 07, 2026 | $271.62 | +0.68% | $275.80 | $270.50 | 1.84M |
| Oct 06, 2026 | $269.79 | +0.03% | $271.82 | $266.27 | 1.61M |
Page 1 of 17