stockNYSE: PNR • 28 Days Updates
Pentair plc. (PNR)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Pentair is a manufacturer of water treatment systems, fluid management equipment, and industrial infrastructure solutions, trading among NYSE Stocks. Shares last closed at $52.11, moving -0.15% over the past week and -7.70% across 28 days. Longer term, the stock is -20.67% over 3 months, -42.79% over 6 months and -52.80% over 12 months. Comparable technology and industrial firms INTC (Intel) (-2.90%), NVDA (NVIDIA) (+3.46%), AAPL (Apple) (+3.17%), TSLA (Tesla) (+2.54%) and ORCL (Oracle) (-8.81%) moved over the same 28-day stretch, for comparison.
Investor Relations:pentair.com
Price & Performance Trajectory
Pentair plc.NYSE: PNR
Latest Close
$52.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNR session performance
✓ Latest Close USD
$52.11
Latest session close
$-4.35vs period start
Period Return % % GAIN
-7.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.79 / $51.13
Period range envelope
$6.66channel spread
Total Volume SHARES
44.85M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $52.11 | -1.62% | $53.13 | $51.33 | 2.89M |
| Oct 13, 2026 | $52.97 | +1.22% | $53.43 | $52.33 | 2.83M |
| Oct 12, 2026 | $52.33 | -0.27% | $53.12 | $52.15 | 2.25M |
| Oct 09, 2026 | $52.47 | +0.33% | $53.04 | $51.96 | 2.05M |
| Oct 08, 2026 | $52.30 | +0.21% | $52.37 | $51.13 | 2.52M |
| Oct 07, 2026 | $52.19 | -1.42% | $53.03 | $51.64 | 2.33M |
| Oct 06, 2026 | $52.94 | +0.30% | $53.53 | $52.66 | 2.16M |
| Oct 05, 2026 | $52.78 | -0.47% | $53.18 | $51.76 | 2.23M |
| Oct 02, 2026 | $53.03 | +0.28% | $53.78 | $52.87 | 2.26M |
| Sep 29, 2026 | $53.47 | +0.83% | $53.57 | $52.65 | 2.04M |
| Sep 28, 2026 | $53.03 | -1.17% | $53.64 | $52.71 | 2.24M |
| Sep 25, 2026 | $53.66 | +1.19% | $54.18 | $52.98 | 1.68M |
| Sep 24, 2026 | $53.03 | -4.02% | $55.07 | $52.64 | 2.98M |
| Sep 23, 2026 | $55.25 | -0.43% | $55.42 | $54.55 | 1.96M |
| Sep 21, 2026 | $55.78 | -0.25% | $56.68 | $55.27 | 1.74M |
Page 1 of 2