stockNYSE: PNR • 6 Months Updates
Pentair plc. (PNR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:pentair.com
Price & Performance Trajectory
Pentair plc.NYSE: PNR
Latest Close
$55.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNR session performance
✓ Latest Close USD
$55.30
Latest session close
$-36.97vs period start
Period Return % % GAIN
-40.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.17 / $51.13
Period range envelope
$43.04channel spread
Total Volume SHARES
356.51M
Period turnover
Avg: 2.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $55.30 | +0.24% | $55.65 | $54.34 | 3.02M |
| Oct 22, 2026 | $55.44 | +4.88% | $55.49 | $52.36 | 3.14M |
| Oct 21, 2026 | $52.86 | -0.04% | $53.33 | $52.42 | 1.65M |
| Oct 20, 2026 | $52.88 | +0.25% | $53.34 | $52.43 | 1.56M |
| Oct 19, 2026 | $52.75 | -1.29% | $53.65 | $52.35 | 2.16M |
| Oct 16, 2026 | $53.44 | -0.02% | $54.36 | $53.02 | 2.63M |
| Oct 15, 2026 | $53.45 | +2.57% | $53.92 | $52.47 | 5.31M |
| Oct 14, 2026 | $52.11 | -1.62% | $53.13 | $51.33 | 2.89M |
| Oct 13, 2026 | $52.97 | +1.22% | $53.43 | $52.33 | 2.83M |
| Oct 12, 2026 | $52.33 | -0.27% | $53.12 | $52.15 | 2.25M |
| Oct 09, 2026 | $52.47 | +0.33% | $53.04 | $51.96 | 2.05M |
| Oct 08, 2026 | $52.30 | +0.21% | $52.37 | $51.13 | 2.52M |
| Oct 07, 2026 | $52.19 | -1.42% | $53.03 | $51.64 | 2.33M |
| Oct 06, 2026 | $52.94 | +0.30% | $53.53 | $52.66 | 2.16M |
| Oct 05, 2026 | $52.78 | -0.47% | $53.18 | $51.76 | 2.23M |
Page 1 of 9