stockNYSE: PNR • 28 Days Updates
Pentair plc. (PNR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Pentair is a manufacturer of water treatment systems, fluid management equipment, and industrial infrastructure solutions, trading among NYSE Stocks. Shares last closed at $52.30, moving -1.38% over the past week and -7.56% across 28 days. Longer term, the stock is -31.66% over 3 months, -42.65% over 6 months and -52.39% over 12 months. Comparable technology and industrial firms INTC (Intel) (+4.02%), NVDA (NVIDIA) (+5.58%), AAPL (Apple) (+2.45%), TSLA (Tesla) (+2.62%) and ORCL (Oracle) (-9.71%) moved over the same 28-day stretch, for comparison.
Investor Relations:pentair.com
Price & Performance Trajectory
Pentair plc.NYSE: PNR
Latest Close
$52.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNR session performance
✓ Latest Close USD
$52.30
Latest session close
$-4.28vs period start
Period Return % % GAIN
-7.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.79 / $51.13
Period range envelope
$6.66channel spread
Total Volume SHARES
42.62M
Period turnover
Avg: 2.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $52.30 | +0.21% | $52.37 | $51.13 | 2.52M |
| Oct 07, 2026 | $52.19 | -1.42% | $53.03 | $51.64 | 2.33M |
| Oct 06, 2026 | $52.94 | +0.30% | $53.53 | $52.66 | 2.16M |
| Oct 05, 2026 | $52.78 | -0.47% | $53.18 | $51.76 | 2.23M |
| Oct 02, 2026 | $53.03 | +0.28% | $53.78 | $52.87 | 2.26M |
| Sep 29, 2026 | $53.47 | +0.83% | $53.57 | $52.65 | 2.04M |
| Sep 28, 2026 | $53.03 | -1.17% | $53.64 | $52.71 | 2.24M |
| Sep 25, 2026 | $53.66 | +1.19% | $54.18 | $52.98 | 1.68M |
| Sep 24, 2026 | $53.03 | -4.02% | $55.07 | $52.64 | 2.98M |
| Sep 23, 2026 | $55.25 | -0.43% | $55.42 | $54.55 | 1.96M |
| Sep 21, 2026 | $55.78 | -0.25% | $56.68 | $55.27 | 1.74M |
| Sep 18, 2026 | $55.92 | +0.36% | $56.08 | $55.34 | 5.84M |
| Sep 17, 2026 | $55.72 | -1.31% | $57.46 | $55.53 | 2.54M |
| Sep 16, 2026 | $56.46 | -0.21% | $57.79 | $56.10 | 2.29M |
| Sep 15, 2026 | $56.58 | +0.71% | $57.69 | $56.12 | 3.32M |
Page 1 of 2