stockNYSE: PNR • 7 Days Updates
Pentair plc. (PNR) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:pentair.com
Price & Performance Trajectory
Pentair plc.NYSE: PNR
Latest Close
$52.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNR session performance
✓ Latest Close USD
$52.86
Latest session close
+$0.75vs period start
Period Return % % GAIN
+1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.36 / $51.33
Period range envelope
$3.03channel spread
Total Volume SHARES
16.21M
Period turnover
Avg: 2.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $52.86 | -0.04% | $53.33 | $52.42 | 1.65M |
| Oct 20, 2026 | $52.88 | +0.25% | $53.34 | $52.43 | 1.56M |
| Oct 19, 2026 | $52.75 | -1.29% | $53.65 | $52.35 | 2.16M |
| Oct 16, 2026 | $53.44 | -0.02% | $54.36 | $53.02 | 2.63M |
| Oct 15, 2026 | $53.45 | +2.57% | $53.92 | $52.47 | 5.31M |
| Oct 14, 2026 | $52.11 | -1.62% | $53.13 | $51.33 | 2.89M |