stockNYSE: PNR • 12 Months Updates
Pentair plc. (PNR) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:pentair.com
Price & Performance Trajectory
Pentair plc.NYSE: PNR
Latest Close
$69.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNR session performance
✓ Latest Close USD
$69.63
Latest session close
$-39.06vs period start
Period Return % % GAIN
-35.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.89 / $51.13
Period range envelope
$58.76channel spread
Total Volume SHARES
580.24M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $69.63 | -0.81% | $70.20 | $68.31 | 1.91M |
| Nov 09, 2026 | $70.20 | +3.05% | $70.67 | $68.89 | 1.69M |
| Nov 06, 2026 | $68.12 | -2.36% | $69.19 | $67.98 | 1.96M |
| Nov 05, 2026 | $69.77 | -3.14% | $72.87 | $69.09 | 3.21M |
| Nov 04, 2026 | $72.03 | +3.30% | $72.65 | $70.69 | 3.27M |
| Nov 03, 2026 | $69.73 | -1.18% | $70.33 | $68.73 | 2.99M |
| Nov 02, 2026 | $70.56 | +6.49% | $70.87 | $66.92 | 5.62M |
| Oct 30, 2026 | $66.26 | +0.64% | $67.21 | $65.46 | 4.29M |
| Oct 29, 2026 | $65.84 | +2.28% | $66.18 | $64.64 | 4.41M |
| Oct 28, 2026 | $64.37 | +3.34% | $65.57 | $62.75 | 7.71M |
| Oct 27, 2026 | $62.29 | +12.80% | $62.66 | $58.36 | 7.85M |
| Oct 26, 2026 | $55.22 | -0.14% | $55.86 | $55.05 | 3.68M |
| Oct 23, 2026 | $55.30 | +0.24% | $55.65 | $54.34 | 3.02M |
| Oct 22, 2026 | $55.44 | +4.88% | $55.49 | $52.36 | 3.14M |
| Oct 21, 2026 | $52.86 | -0.04% | $53.33 | $52.42 | 1.65M |
Page 1 of 17