stockNYSE: PNR • Today's Updates
Pentair plc. (PNR) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:pentair.com
NYSE MarketTrading In Progress Wall Street: 1:28 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 1:28 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$51.88
Opening Gap$-0.31(-0.59%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:28 PM ET
$52.30
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.11 (+0.21%)
Intraday (from open)+$0.42 (+0.81%)
Day's High & Low Range
Session Low
$51.13
Session High
$52.37
Low ($51.13)Last Recorded Trade Price ($52.30)High ($52.37)
Trading Activity & Liquidity
Shares Traded
2.52M
2,516,439 shares
Dollar Volume
$131.61M
Close × Volume traded
Session Turnover$131.61M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Pentair plc. (PNR).
Oct 08, 2026
Started At (Open)
$51.88
Previous Close
$52.19
Session High
$52.37
Session Low
$51.13
Last Recorded Trade Price
$52.30
Gained / Lost ($)
+$0.11
Gained / Lost (%)
+0.21%
Day's Spread
$1.24