stockNYSE: PLD • 28 Days Updates
Prologis Stock (PLD)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Prologis (PLD) operates the world's largest portfolio of logistics real estate, providing modern warehousing and fulfillment facilities to major supply chain operators, trading among NYSE Stocks. Shares last closed at $126.94, moving -1.82% over the past week and -6.10% across 28 days. Longer term, the stock is -15.25% over 3 months, -12.47% over 6 months and +3.41% over 12 months. Real estate peers VICI (VICI Properties) (-2.70%), O (Realty Income) (-3.09%), WY (Weyerhaeuser) (-10.53%), EQIX (Equinix) (-2.89%) and CCI (Crown Castle) (+8.49%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.prologis.com
Price & Performance Trajectory
Prologis, Inc.NYSE: PLD
Latest Close
$126.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLD session performance
✓ Latest Close USD
$126.94
Latest session close
$-8.24vs period start
Period Return % % GAIN
-6.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$136.49 / $126.15
Period range envelope
$10.34channel spread
Total Volume SHARES
86.26M
Period turnover
Avg: 4.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $126.94 | -2.70% | $132.39 | $126.15 | 6.67M |
| Oct 14, 2026 | $130.46 | -2.31% | $134.19 | $129.72 | 6.44M |
| Oct 13, 2026 | $133.55 | +0.82% | $136.31 | $132.59 | 4.45M |
| Oct 12, 2026 | $132.47 | +2.30% | $132.50 | $129.26 | 3.34M |
| Oct 09, 2026 | $129.49 | +0.15% | $129.89 | $128.41 | 3.31M |
| Oct 08, 2026 | $129.29 | +1.56% | $129.43 | $126.62 | 4.22M |
| Oct 07, 2026 | $127.30 | -1.07% | $129.15 | $127.05 | 3.61M |
| Oct 06, 2026 | $128.68 | +0.47% | $129.69 | $127.61 | 3.82M |
| Oct 05, 2026 | $128.08 | -0.64% | $129.23 | $127.82 | 2.78M |
| Oct 02, 2026 | $128.91 | +0.57% | $129.79 | $128.13 | 3.82M |
| Oct 01, 2026 | $128.18 | -1.28% | $128.93 | $127.29 | 5.40M |
| Sep 30, 2026 | $129.84 | -2.09% | $133.14 | $129.69 | 6.12M |
| Sep 29, 2026 | $132.61 | +0.13% | $133.19 | $130.71 | 4.15M |
| Sep 28, 2026 | $132.44 | -0.46% | $134.34 | $132.22 | 3.05M |
| Sep 25, 2026 | $133.05 | -0.58% | $134.36 | $132.72 | 2.54M |
Page 1 of 2