stockNYSE: PLD • Today's Updates
Prologis Stock (PLD) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Prologis is the global leader in logistics real estate with modern supply chain and fulfillment facilities leased to Amazon, FedEx, and DHL.
Investor Relations:ir.prologis.com
NYSE MarketWeekend Closed Wall Street: 9:47 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$129.29
Opening Gap+$0.00(+0.00%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$129.49
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.20 (+0.15%)
Intraday (from open)+$0.20 (+0.15%)
Day's High & Low Range
Session Low
$128.41
Session High
$129.89
Low ($128.41)Last Finalized Close ($129.49)High ($129.89)
Trading Activity & Liquidity
Shares Traded
3.31M
3,310,442 shares
Dollar Volume
$428.67M
Close × Volume traded
Session Turnover$428.67M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Prologis, Inc. (PLD).
Oct 09, 2026
Started At (Open)
$129.29
Previous Close
$129.29
Session High
$129.89
Session Low
$128.41
Last Finalized Close
$129.49
Gained / Lost ($)
+$0.20
Gained / Lost (%)
+0.15%
Day's Spread
$1.48