Prologis Stock (PLD)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.prologis.com
Current Period Close
$128.55
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$127.30
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$1.25 (+0.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $128.55 | Oct 07, 2026 | $127.30 | +0.98% |
| Nov 04, 2026 | $131.36 | Oct 06, 2026 | $128.68 | +2.08% |
| Nov 03, 2026 | $129.08 | Oct 05, 2026 | $128.08 | +0.78% |
| Nov 02, 2026 | $129.65 | Oct 02, 2026 | $128.91 | +0.57% |
| Oct 30, 2026 | $127.98 | Oct 01, 2026 | $128.18 | -0.16% |
| Oct 29, 2026 | $128.02 | Sep 30, 2026 | $129.84 | -1.40% |
| Oct 28, 2026 | $125.22 | Sep 29, 2026 | $132.61 | -5.57% |
| Oct 27, 2026 | $126.47 | Sep 28, 2026 | $132.44 | -4.51% |
| Oct 26, 2026 | $126.31 | Sep 25, 2026 | $133.05 | -5.07% |
| Oct 23, 2026 | $126.45 | Sep 24, 2026 | $133.82 | -5.51% |
| Oct 22, 2026 | $126.66 | Sep 23, 2026 | $133.96 | -5.45% |
| Oct 21, 2026 | $127.60 | Sep 22, 2026 | $135.88 | -6.09% |
| Oct 20, 2026 | $127.47 | Sep 21, 2026 | $135.82 | -6.15% |
| Oct 19, 2026 | $124.09 | Sep 18, 2026 | $134.84 | -7.97% |
| Oct 16, 2026 | $125.75 | Sep 17, 2026 | $135.18 | -6.98% |
Page 1 of 2