Prologis Stock (PLD)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.prologis.com
Current Period Close
$131.36
May 08, 2026 - Nov 04, 2026
Previous Period Close
$142.29
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-10.93 (-7.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $131.36 | - | - | - |
| Nov 03, 2026 | $129.08 | - | - | - |
| Nov 02, 2026 | $129.65 | May 07, 2026 | $142.29 | -8.88% |
| Oct 30, 2026 | $127.98 | May 06, 2026 | $142.90 | -10.44% |
| Oct 29, 2026 | $128.02 | May 05, 2026 | $140.27 | -8.73% |
| Oct 28, 2026 | $125.22 | May 04, 2026 | $138.76 | -9.76% |
| Oct 27, 2026 | $126.47 | May 01, 2026 | $141.41 | -10.57% |
| Oct 26, 2026 | $126.31 | Apr 30, 2026 | $142.02 | -11.06% |
| Oct 23, 2026 | $126.45 | Apr 29, 2026 | $138.82 | -8.91% |
| Oct 22, 2026 | $126.66 | Apr 28, 2026 | $141.53 | -10.51% |
| Oct 21, 2026 | $127.60 | Apr 27, 2026 | $140.02 | -8.87% |
| Oct 20, 2026 | $127.47 | Apr 24, 2026 | $142.10 | -10.30% |
| Oct 19, 2026 | $124.09 | Apr 23, 2026 | $142.34 | -12.82% |
| Oct 16, 2026 | $125.75 | Apr 22, 2026 | $141.42 | -11.08% |
| Oct 15, 2026 | $126.94 | Apr 21, 2026 | $141.92 | -10.56% |
Page 1 of 9