Prologis Stock (PLD)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.prologis.com
Current Period Close
$126.31
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$147.26
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-20.95 (-14.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $126.31 | - | - | - |
| Oct 23, 2026 | $126.45 | - | - | - |
| Oct 22, 2026 | $126.66 | Jul 27, 2026 | $147.26 | -13.99% |
| Oct 21, 2026 | $127.60 | Jul 24, 2026 | $147.63 | -13.57% |
| Oct 20, 2026 | $127.47 | Jul 23, 2026 | $145.12 | -12.16% |
| Oct 19, 2026 | $124.09 | Jul 22, 2026 | $144.70 | -14.24% |
| Oct 16, 2026 | $125.75 | Jul 21, 2026 | $149.94 | -16.13% |
| Oct 15, 2026 | $126.94 | Jul 20, 2026 | $147.48 | -13.93% |
| Oct 14, 2026 | $130.46 | Jul 17, 2026 | $149.79 | -12.90% |
| Oct 13, 2026 | $133.55 | Jul 16, 2026 | $150.06 | -11.00% |
| Oct 12, 2026 | $132.47 | Jul 15, 2026 | $143.42 | -7.63% |
| Oct 09, 2026 | $129.49 | Jul 14, 2026 | $142.49 | -9.12% |
| Oct 08, 2026 | $129.29 | Jul 13, 2026 | $142.16 | -9.05% |
| Oct 07, 2026 | $127.30 | Jul 10, 2026 | $140.87 | -9.63% |
| Oct 06, 2026 | $128.68 | Jul 09, 2026 | $141.36 | -8.97% |
Page 1 of 5