stockNYSE: PLD • 6 Months Updates
Prologis Stock (PLD) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Prologis is the global leader in logistics real estate with modern supply chain and fulfillment facilities leased to Amazon, FedEx, and DHL.
Investor Relations:ir.prologis.com
Price & Performance Trajectory
Prologis, Inc.NYSE: PLD
Latest Close
$125.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLD session performance
✓ Latest Close USD
$125.75
Latest session close
$-19.28vs period start
Period Return % % GAIN
-13.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.35 / $124.9
Period range envelope
$28.45channel spread
Total Volume SHARES
494.10M
Period turnover
Avg: 3.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $125.75 | -0.94% | $128.65 | $124.90 | 5.63M |
| Oct 15, 2026 | $126.94 | -2.70% | $132.39 | $126.15 | 6.67M |
| Oct 14, 2026 | $130.46 | -2.31% | $134.19 | $129.72 | 6.44M |
| Oct 13, 2026 | $133.55 | +0.82% | $136.31 | $132.59 | 4.45M |
| Oct 12, 2026 | $132.47 | +2.30% | $132.50 | $129.26 | 3.34M |
| Oct 09, 2026 | $129.49 | +0.15% | $129.89 | $128.41 | 3.31M |
| Oct 08, 2026 | $129.29 | +1.56% | $129.43 | $126.62 | 4.22M |
| Oct 07, 2026 | $127.30 | -1.07% | $129.15 | $127.05 | 3.61M |
| Oct 06, 2026 | $128.68 | +0.47% | $129.69 | $127.61 | 3.82M |
| Oct 05, 2026 | $128.08 | -0.64% | $129.23 | $127.82 | 2.78M |
| Oct 02, 2026 | $128.91 | +0.57% | $129.79 | $128.13 | 3.82M |
| Oct 01, 2026 | $128.18 | -1.28% | $128.93 | $127.29 | 5.40M |
| Sep 30, 2026 | $129.84 | -2.09% | $133.14 | $129.69 | 6.12M |
| Sep 29, 2026 | $132.61 | +0.13% | $133.19 | $130.71 | 4.15M |
| Sep 28, 2026 | $132.44 | -0.46% | $134.34 | $132.22 | 3.05M |
Page 1 of 9