stockNYSE: PLD • 7 Days Updates
Prologis Stock (PLD) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Prologis is the global leader in logistics real estate with modern supply chain and fulfillment facilities leased to Amazon, FedEx, and DHL.
Investor Relations:ir.prologis.com
Price & Performance Trajectory
Prologis, Inc.NYSE: PLD
Latest Close
$129.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLD session performance
✓ Latest Close USD
$129.65
Latest session close
+$3.34vs period start
Period Return % % GAIN
+2.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.29 / $124.7
Period range envelope
$5.59channel spread
Total Volume SHARES
19.60M
Period turnover
Avg: 3.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $129.65 | +1.30% | $130.29 | $127.96 | 3.17M |
| Oct 30, 2026 | $127.98 | -0.03% | $129.02 | $127.25 | 4.01M |
| Oct 29, 2026 | $128.02 | +2.24% | $128.18 | $126.32 | 3.47M |
| Oct 28, 2026 | $125.22 | -0.99% | $126.35 | $124.70 | 3.29M |
| Oct 27, 2026 | $126.47 | +0.13% | $127.11 | $125.95 | 2.90M |
| Oct 26, 2026 | $126.31 | -0.11% | $127.34 | $125.78 | 2.76M |