stockNYSE: PBH • 28 Days Updates
Prestige Consumer Healthcare Inc. (PBH)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Prestige Consumer Healthcare (PBH) operates in the consumer health products space, with shares trading on NYSE Stocks. The stock closed at $49.06, moving +2.64% over the past week and +8.40% across 28 days. Longer term, PBH shifted -5.51% over 3 months, -11.30% over 6 months and -18.60% over 12 months. Comparable stocks CVS (CVS Health) (+4.23%), TROX (Tronox) (-8.40%), SOLV (Solventum) (-7.42%), IDA (IDACORP) (+9.48%) and BDJ (Blackrock Enhanced Equity Dividend Trust) (+2.02%) moved over the same 28-day stretch, for comparison.
Investor Relations:prestigebrands.com
Price & Performance Trajectory
Prestige Consumer Healthcare Inc.NYSE: PBH
Latest Close
$49.06
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBH session performance
✓ Latest Close USD
$49.06
Latest session close
+$3.8vs period start
Period Return % % GAIN
+8.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.78 / $44.64
Period range envelope
$6.14channel spread
Total Volume SHARES
10.87M
Period turnover
Avg: 517.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $49.06 | +0.64% | $50.23 | $48.78 | 371.5K |
| Oct 29, 2026 | $48.75 | +2.01% | $48.96 | $47.88 | 343.4K |
| Oct 28, 2026 | $47.79 | +0.84% | $48.13 | $46.63 | 504.9K |
| Oct 27, 2026 | $47.39 | -1.58% | $47.79 | $46.47 | 576.3K |
| Oct 26, 2026 | $48.15 | +0.73% | $48.78 | $47.72 | 588.0K |
| Oct 23, 2026 | $47.80 | -3.36% | $49.34 | $47.70 | 529.4K |
| Oct 22, 2026 | $49.46 | +3.21% | $49.64 | $47.50 | 660.9K |
| Oct 21, 2026 | $47.92 | -2.92% | $48.84 | $47.50 | 424.3K |
| Oct 20, 2026 | $49.36 | -0.70% | $50.37 | $48.99 | 536.7K |
| Oct 19, 2026 | $49.71 | -0.42% | $50.59 | $49.41 | 682.1K |
| Oct 16, 2026 | $49.92 | +1.46% | $50.27 | $49.28 | 580.7K |
| Oct 15, 2026 | $49.20 | +1.65% | $50.78 | $48.83 | 533.9K |
| Oct 14, 2026 | $48.40 | -0.21% | $49.11 | $47.87 | 684.0K |
| Oct 13, 2026 | $48.50 | -1.02% | $49.70 | $48.46 | 494.7K |
| Oct 12, 2026 | $49.00 | +1.60% | $49.41 | $47.80 | 416.4K |
Page 1 of 2