stockNYSE: PBH • 3 Months Updates
Prestige Consumer Healthcare Inc. (PBH) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Prestige Consumer Healthcare Inc. (PBH) is a publicly traded company operating within the Health Care sector.
Investor Relations:prestigebrands.com
Price & Performance Trajectory
Prestige Consumer Healthcare Inc.NYSE: PBH
Latest Close
$49.36
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBH session performance
✓ Latest Close USD
$49.36
Latest session close
+$0.34vs period start
Period Return % % GAIN
+0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.99 / $44.46
Period range envelope
$11.53channel spread
Total Volume SHARES
33.81M
Period turnover
Avg: 536.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $49.36 | -0.70% | $50.37 | $48.99 | 536.7K |
| Oct 19, 2026 | $49.71 | -0.42% | $50.59 | $49.41 | 682.1K |
| Oct 16, 2026 | $49.92 | +1.46% | $50.27 | $49.28 | 580.7K |
| Oct 15, 2026 | $49.20 | +1.65% | $50.78 | $48.83 | 533.9K |
| Oct 14, 2026 | $48.40 | -0.21% | $49.11 | $47.87 | 684.0K |
| Oct 13, 2026 | $48.50 | -1.02% | $49.70 | $48.46 | 494.7K |
| Oct 12, 2026 | $49.00 | +1.60% | $49.41 | $47.80 | 416.4K |
| Oct 09, 2026 | $48.23 | +0.75% | $48.72 | $47.48 | 323.7K |
| Oct 08, 2026 | $47.87 | +0.63% | $47.94 | $46.76 | 558.5K |
| Oct 07, 2026 | $47.57 | +2.43% | $47.72 | $46.34 | 460.9K |
| Oct 06, 2026 | $46.44 | +1.84% | $46.61 | $45.64 | 460.7K |
| Oct 05, 2026 | $45.60 | +0.75% | $45.88 | $44.77 | 604.4K |
| Oct 02, 2026 | $45.26 | +1.09% | $45.75 | $44.64 | 534.8K |
| Oct 01, 2026 | $45.69 | -0.40% | $46.13 | $45.69 | 18.2K |
| Sep 30, 2026 | $45.87 | -1.86% | $46.69 | $45.85 | 583.5K |
Page 1 of 5