stockNYSE: PBH • 6 Months Updates
Prestige Consumer Healthcare Inc. (PBH) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Prestige Consumer Healthcare Inc. (PBH) is a publicly traded company operating within the Health Care sector.
Investor Relations:prestigebrands.com
Price & Performance Trajectory
Prestige Consumer Healthcare Inc.NYSE: PBH
Latest Close
$47.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBH session performance
✓ Latest Close USD
$47.39
Latest session close
$-8.93vs period start
Period Return % % GAIN
-15.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.83 / $42.62
Period range envelope
$14.21channel spread
Total Volume SHARES
77.64M
Period turnover
Avg: 626.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $47.39 | -1.58% | $47.79 | $46.47 | 576.3K |
| Oct 26, 2026 | $48.15 | +0.73% | $48.78 | $47.72 | 588.0K |
| Oct 23, 2026 | $47.80 | -3.36% | $49.34 | $47.70 | 529.4K |
| Oct 22, 2026 | $49.46 | +3.21% | $49.64 | $47.50 | 660.9K |
| Oct 21, 2026 | $47.92 | -2.92% | $48.84 | $47.50 | 424.3K |
| Oct 20, 2026 | $49.36 | -0.70% | $50.37 | $48.99 | 536.7K |
| Oct 19, 2026 | $49.71 | -0.42% | $50.59 | $49.41 | 682.1K |
| Oct 16, 2026 | $49.92 | +1.46% | $50.27 | $49.28 | 580.7K |
| Oct 15, 2026 | $49.20 | +1.65% | $50.78 | $48.83 | 533.9K |
| Oct 14, 2026 | $48.40 | -0.21% | $49.11 | $47.87 | 684.0K |
| Oct 13, 2026 | $48.50 | -1.02% | $49.70 | $48.46 | 494.7K |
| Oct 12, 2026 | $49.00 | +1.60% | $49.41 | $47.80 | 416.4K |
| Oct 09, 2026 | $48.23 | +0.75% | $48.72 | $47.48 | 323.7K |
| Oct 08, 2026 | $47.87 | +0.63% | $47.94 | $46.76 | 558.5K |
| Oct 07, 2026 | $47.57 | +2.43% | $47.72 | $46.34 | 460.9K |
Page 1 of 9