stockNYSE: PBH • 7 Days Updates
Prestige Consumer Healthcare Inc. (PBH) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Prestige Consumer Healthcare Inc. (PBH) is a publicly traded company operating within the Health Care sector.
Investor Relations:prestigebrands.com
Price & Performance Trajectory
Prestige Consumer Healthcare Inc.NYSE: PBH
Latest Close
$49.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBH session performance
✓ Latest Close USD
$49.06
Latest session close
+$1.26vs period start
Period Return % % GAIN
+2.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.23 / $46.47
Period range envelope
$3.76channel spread
Total Volume SHARES
2.91M
Period turnover
Avg: 485.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $49.06 | +0.64% | $50.23 | $48.78 | 371.5K |
| Oct 29, 2026 | $48.75 | +2.01% | $48.96 | $47.88 | 343.4K |
| Oct 28, 2026 | $47.79 | +0.84% | $48.13 | $46.63 | 504.9K |
| Oct 27, 2026 | $47.39 | -1.58% | $47.79 | $46.47 | 576.3K |
| Oct 26, 2026 | $48.15 | +0.73% | $48.78 | $47.72 | 588.0K |
| Oct 23, 2026 | $47.80 | -3.36% | $49.34 | $47.70 | 529.4K |