stockNYSE: PBH • 12 Months Updates
Prestige Consumer Healthcare Inc. (PBH) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Prestige Consumer Healthcare Inc. (PBH) is a publicly traded company operating within the Health Care sector.
Investor Relations:prestigebrands.com
Price & Performance Trajectory
Prestige Consumer Healthcare Inc.NYSE: PBH
Latest Close
$44.32
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBH session performance
✓ Latest Close USD
$44.32
Latest session close
$-15.51vs period start
Period Return % % GAIN
-25.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.07 / $42.62
Period range envelope
$28.45channel spread
Total Volume SHARES
136.69M
Period turnover
Avg: 544.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $44.32 | -16.82% | $50.92 | $43.79 | 1.72M |
| Nov 04, 2026 | $53.28 | +7.55% | $53.39 | $50.50 | 800.2K |
| Nov 03, 2026 | $49.54 | -0.38% | $49.77 | $48.75 | 609.5K |
| Nov 02, 2026 | $49.73 | +1.37% | $50.24 | $48.76 | 596.1K |
| Oct 30, 2026 | $49.06 | +0.64% | $50.23 | $48.78 | 371.5K |
| Oct 29, 2026 | $48.75 | +2.01% | $48.96 | $47.88 | 343.4K |
| Oct 28, 2026 | $47.79 | +0.84% | $48.13 | $46.63 | 504.9K |
| Oct 27, 2026 | $47.39 | -1.58% | $47.79 | $46.47 | 576.3K |
| Oct 26, 2026 | $48.15 | +0.73% | $48.78 | $47.72 | 588.0K |
| Oct 23, 2026 | $47.80 | -3.36% | $49.34 | $47.70 | 529.4K |
| Oct 22, 2026 | $49.46 | +3.21% | $49.64 | $47.50 | 660.9K |
| Oct 21, 2026 | $47.92 | -2.92% | $48.84 | $47.50 | 424.3K |
| Oct 20, 2026 | $49.36 | -0.70% | $50.37 | $48.99 | 536.7K |
| Oct 19, 2026 | $49.71 | -0.42% | $50.59 | $49.41 | 682.1K |
| Oct 16, 2026 | $49.92 | +1.46% | $50.27 | $49.28 | 580.7K |
Page 1 of 17