stockNYSE: PBH • 28 Days Updates
Prestige Consumer Healthcare Inc. (PBH)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Prestige Consumer Healthcare (PBH) operates in the consumer health products space, with shares trading on NYSE Stocks. The stock closed at $49.20, moving +2.78% over the past week and +5.87% across 28 days. Longer term, PBH shifted -1.44% over 3 months, -16.16% over 6 months and -19.25% over 12 months. Comparable stocks CVS (CVS Health) (+2.56%), TROX (Tronox) (-17.10%), SOLV (Solventum) (+0.38%), IDA (IDACORP) (+2.69%) and BDJ (Blackrock Enhanced Equity Dividend Trust) (-0.52%) moved over the same 28-day stretch, for comparison.
Investor Relations:prestigebrands.com
Price & Performance Trajectory
Prestige Consumer Healthcare Inc.NYSE: PBH
Latest Close
$49.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBH session performance
✓ Latest Close USD
$49.20
Latest session close
+$2.73vs period start
Period Return % % GAIN
+5.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.78 / $44.46
Period range envelope
$6.32channel spread
Total Volume SHARES
11.67M
Period turnover
Avg: 583.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $49.20 | +1.65% | $50.78 | $48.83 | 533.9K |
| Oct 14, 2026 | $48.40 | -0.21% | $49.11 | $47.87 | 684.0K |
| Oct 13, 2026 | $48.50 | -1.02% | $49.70 | $48.46 | 494.7K |
| Oct 12, 2026 | $49.00 | +1.60% | $49.41 | $47.80 | 416.4K |
| Oct 09, 2026 | $48.23 | +0.75% | $48.72 | $47.48 | 323.7K |
| Oct 08, 2026 | $47.87 | +0.63% | $47.94 | $46.76 | 558.5K |
| Oct 07, 2026 | $47.57 | +2.43% | $47.72 | $46.34 | 460.9K |
| Oct 06, 2026 | $46.44 | +1.84% | $46.61 | $45.64 | 460.7K |
| Oct 05, 2026 | $45.60 | +0.75% | $45.88 | $44.77 | 604.4K |
| Oct 02, 2026 | $45.26 | +1.09% | $45.75 | $44.64 | 534.8K |
| Oct 01, 2026 | $45.69 | -0.40% | $46.13 | $45.69 | 18.2K |
| Sep 30, 2026 | $45.87 | -1.86% | $46.69 | $45.85 | 583.5K |
| Sep 29, 2026 | $46.74 | -0.40% | $46.85 | $46.04 | 566.7K |
| Sep 28, 2026 | $46.93 | +0.69% | $47.33 | $46.24 | 651.8K |
| Sep 25, 2026 | $46.61 | +2.10% | $46.72 | $44.97 | 467.7K |
Page 1 of 2