stockNYSE: TROX • 28 Days Updates
Tronox Holdings plc Ordinary Shares (UK) (TROX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.tronox.com
Price & Performance Trajectory
Tronox Holdings plc Ordinary Shares (UK)NYSE: TROX
Latest Close
$3.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTROX session performance
✓ Latest Close USD
$3.78
Latest session close
$-0.81vs period start
Period Return % % GAIN
-17.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.72 / $3.66
Period range envelope
$1.06channel spread
Total Volume SHARES
41.26M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.78 | +1.89% | $3.80 | $3.66 | 2.31M |
| Oct 07, 2026 | $3.71 | -4.13% | $3.91 | $3.66 | 2.08M |
| Oct 06, 2026 | $3.87 | -1.02% | $3.96 | $3.87 | 1.23M |
| Oct 05, 2026 | $3.91 | -0.51% | $3.94 | $3.79 | 1.59M |
| Oct 02, 2026 | $3.93 | +2.88% | $3.96 | $3.85 | 1.31M |
| Sep 30, 2026 | $3.94 | -1.38% | $4.05 | $3.88 | 634.4K |
| Sep 29, 2026 | $3.99 | +0.50% | $4.19 | $3.93 | 2.31M |
| Sep 28, 2026 | $3.97 | -1.49% | $4.08 | $3.91 | 1.69M |
| Sep 25, 2026 | $4.03 | +0.00% | $4.15 | $3.98 | 1.69M |
| Sep 24, 2026 | $4.03 | -6.28% | $4.30 | $4.02 | 2.01M |
| Sep 23, 2026 | $4.30 | -2.27% | $4.45 | $4.28 | 1.44M |
| Sep 22, 2026 | $4.40 | +2.09% | $4.53 | $4.32 | 1.66M |
| Sep 21, 2026 | $4.31 | +2.38% | $4.41 | $4.19 | 2.95M |
| Sep 18, 2026 | $4.21 | -1.41% | $4.28 | $4.10 | 5.24M |
| Sep 17, 2026 | $4.27 | -0.47% | $4.45 | $4.25 | 1.73M |
Page 1 of 2