stockNYSE: TROX • 12 Months Updates
Tronox Holdings plc Ordinary Shares (UK) (TROX) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investor.tronox.com
Price & Performance Trajectory
Tronox Holdings plc Ordinary Shares (UK)NYSE: TROX
Latest Close
$3.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTROX session performance
✓ Latest Close USD
$3.37
Latest session close
$-0.3vs period start
Period Return % % GAIN
-8.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $2.86
Period range envelope
$7.73channel spread
Total Volume SHARES
828.40M
Period turnover
Avg: 3.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.37 | -2.88% | $3.48 | $3.30 | 1.68M |
| Oct 16, 2026 | $3.47 | -1.98% | $3.60 | $3.40 | 1.52M |
| Oct 15, 2026 | $3.54 | +2.61% | $3.59 | $3.35 | 2.25M |
| Oct 14, 2026 | $3.45 | -1.43% | $3.50 | $3.37 | 2.41M |
| Oct 13, 2026 | $3.50 | +0.57% | $3.56 | $3.43 | 1.84M |
| Oct 12, 2026 | $3.48 | -4.13% | $3.57 | $3.35 | 3.18M |
| Oct 09, 2026 | $3.63 | -3.97% | $3.88 | $3.62 | 1.73M |
| Oct 08, 2026 | $3.78 | +1.89% | $3.80 | $3.66 | 2.31M |
| Oct 07, 2026 | $3.71 | -4.13% | $3.91 | $3.66 | 2.08M |
| Oct 06, 2026 | $3.87 | -1.02% | $3.96 | $3.87 | 1.23M |
| Oct 05, 2026 | $3.91 | -0.51% | $3.94 | $3.79 | 1.59M |
| Oct 02, 2026 | $3.93 | +2.88% | $3.96 | $3.85 | 1.31M |
| Sep 30, 2026 | $3.94 | -1.38% | $4.05 | $3.88 | 634.4K |
| Sep 29, 2026 | $3.99 | +0.50% | $4.19 | $3.93 | 2.31M |
| Sep 28, 2026 | $3.97 | -1.49% | $4.08 | $3.91 | 1.69M |
Page 1 of 17