stockNYSE: TROX • 7 Days Updates
Tronox Holdings plc Ordinary Shares (UK) (TROX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.tronox.com
Price & Performance Trajectory
Tronox Holdings plc Ordinary Shares (UK)NYSE: TROX
Latest Close
$3.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTROX session performance
✓ Latest Close USD
$3.63
Latest session close
$-0.28vs period start
Period Return % % GAIN
-7.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.96 / $3.62
Period range envelope
$0.34channel spread
Total Volume SHARES
8.93M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.63 | -3.97% | $3.88 | $3.62 | 1.73M |
| Oct 08, 2026 | $3.78 | +1.89% | $3.80 | $3.66 | 2.31M |
| Oct 07, 2026 | $3.71 | -4.13% | $3.91 | $3.66 | 2.08M |
| Oct 06, 2026 | $3.87 | -1.02% | $3.96 | $3.87 | 1.23M |
| Oct 05, 2026 | $3.91 | -0.51% | $3.94 | $3.79 | 1.59M |