Tronox Holdings plc Ordinary Shares (UK) (TROX)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.tronox.com
Current Period Close
$3.69
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$3.94
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.25 (-6.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.69 | - | - | - |
| Oct 28, 2026 | $3.72 | Sep 30, 2026 | $3.94 | -5.46% |
| Oct 27, 2026 | $3.68 | Sep 29, 2026 | $3.99 | -7.77% |
| Oct 26, 2026 | $3.47 | Sep 28, 2026 | $3.97 | -12.59% |
| Oct 23, 2026 | $3.46 | Sep 25, 2026 | $4.03 | -14.14% |
| Oct 22, 2026 | $3.48 | Sep 24, 2026 | $4.03 | -13.65% |
| Oct 21, 2026 | $3.26 | Sep 23, 2026 | $4.30 | -24.19% |
| Oct 20, 2026 | $3.39 | Sep 22, 2026 | $4.40 | -22.95% |
| Oct 19, 2026 | $3.37 | Sep 21, 2026 | $4.31 | -21.81% |
| Oct 16, 2026 | $3.47 | Sep 18, 2026 | $4.21 | -17.58% |
| Oct 15, 2026 | $3.54 | Sep 17, 2026 | $4.27 | -17.10% |
| Oct 14, 2026 | $3.45 | Sep 16, 2026 | $4.29 | -19.58% |
| Oct 13, 2026 | $3.50 | Sep 15, 2026 | $4.38 | -20.09% |
| Oct 12, 2026 | $3.48 | Sep 14, 2026 | $4.32 | -19.44% |
| Oct 09, 2026 | $3.63 | Sep 11, 2026 | $4.42 | -17.87% |
Page 1 of 2