Tronox Holdings plc Ordinary Shares (UK) (TROX)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.tronox.com
Current Period Close
$3.45
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$6.07
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-2.62 (-43.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $3.45 | - | - | - |
| Oct 13, 2026 | $3.50 | Jul 15, 2026 | $6.07 | -42.34% |
| Oct 12, 2026 | $3.48 | Jul 14, 2026 | $6.19 | -43.78% |
| Oct 09, 2026 | $3.63 | Jul 13, 2026 | $6.12 | -40.69% |
| Oct 08, 2026 | $3.78 | Jul 10, 2026 | $6.14 | -38.44% |
| Oct 07, 2026 | $3.71 | Jul 09, 2026 | $6.11 | -39.28% |
| Oct 06, 2026 | $3.87 | Jul 08, 2026 | $6.02 | -35.71% |
| Oct 05, 2026 | $3.91 | Jul 07, 2026 | $6.12 | -36.11% |
| Oct 02, 2026 | $3.93 | Jul 06, 2026 | $6.03 | -34.83% |
| Sep 30, 2026 | $3.94 | Jul 02, 2026 | $6.21 | -36.63% |
| Sep 29, 2026 | $3.99 | Jul 01, 2026 | $6.44 | -38.04% |
| Sep 28, 2026 | $3.97 | Jun 30, 2026 | $6.30 | -36.98% |
| Sep 25, 2026 | $4.03 | Jun 29, 2026 | $6.44 | -37.42% |
| Sep 24, 2026 | $4.03 | Jun 26, 2026 | $6.69 | -39.76% |
| Sep 23, 2026 | $4.30 | Jun 25, 2026 | $6.84 | -37.13% |
Page 1 of 5