Tronox Holdings plc Ordinary Shares (UK) (TROX)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.tronox.com
Current Period Close
$3.47
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$9.12
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-5.65 (-61.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.47 | - | - | - |
| Oct 15, 2026 | $3.54 | Apr 17, 2026 | $9.12 | -61.18% |
| Oct 14, 2026 | $3.45 | Apr 16, 2026 | $9.58 | -63.99% |
| Oct 13, 2026 | $3.50 | Apr 15, 2026 | $9.28 | -62.28% |
| Oct 12, 2026 | $3.48 | Apr 14, 2026 | $9.28 | -62.50% |
| Oct 09, 2026 | $3.63 | Apr 13, 2026 | $9.51 | -61.83% |
| Oct 08, 2026 | $3.78 | Apr 10, 2026 | $9.08 | -58.37% |
| Oct 07, 2026 | $3.71 | Apr 09, 2026 | $8.90 | -58.31% |
| Oct 06, 2026 | $3.87 | Apr 08, 2026 | $9.12 | -57.57% |
| Oct 05, 2026 | $3.91 | Apr 07, 2026 | $9.33 | -58.09% |
| Oct 02, 2026 | $3.93 | Apr 06, 2026 | $9.24 | -57.47% |
| Sep 30, 2026 | $3.94 | Apr 02, 2026 | $9.18 | -57.14% |
| Sep 29, 2026 | $3.99 | Apr 01, 2026 | $9.38 | -57.46% |
| Sep 28, 2026 | $3.97 | Mar 31, 2026 | $9.77 | -59.37% |
| Sep 25, 2026 | $4.03 | Mar 30, 2026 | $9.19 | -56.15% |
Page 1 of 9