stockNYSE: SOLV • 28 Days Updates
Solventum Corporation (SOLV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Solventum (SOLV) is a health care sector company trading on the NYSE Stocks. Shares last closed at $87.29, moving -0.64% over the past week and -0.18% across 28 days. Longer term, the stock is +12.75% over 3 months, +29.49% over 6 months and +21.57% over 12 months. Other stocks tracked for comparison include INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) over the same 28-day stretch.
Investor Relations:investors.solventum.com
Price & Performance Trajectory
Solventum CorporationNYSE: SOLV
Latest Close
$87.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOLV session performance
✓ Latest Close USD
$87.29
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.87 / $85.25
Period range envelope
$6.62channel spread
Total Volume SHARES
17.70M
Period turnover
Avg: 885.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $87.29 | +1.02% | $88.23 | $86.66 | 857.3K |
| Oct 08, 2026 | $86.41 | +0.62% | $86.79 | $85.25 | 1.29M |
| Oct 07, 2026 | $85.88 | -1.33% | $87.25 | $85.30 | 981.1K |
| Oct 06, 2026 | $87.04 | -1.12% | $88.93 | $86.90 | 727.5K |
| Oct 05, 2026 | $88.03 | +0.20% | $88.40 | $86.74 | 1.01M |
| Oct 02, 2026 | $87.85 | +0.09% | $89.03 | $87.79 | 878.6K |
| Sep 30, 2026 | $88.61 | -0.79% | $89.42 | $88.58 | 78.3K |
| Sep 29, 2026 | $89.32 | -0.25% | $89.89 | $88.29 | 848.8K |
| Sep 28, 2026 | $89.54 | +0.04% | $89.89 | $88.36 | 649.1K |
| Sep 25, 2026 | $89.50 | +1.03% | $89.68 | $88.16 | 578.9K |
| Sep 24, 2026 | $88.59 | +0.25% | $89.04 | $88.12 | 635.8K |
| Sep 23, 2026 | $88.37 | -0.43% | $89.52 | $87.74 | 860.1K |
| Sep 22, 2026 | $88.75 | -0.10% | $89.41 | $88.48 | 651.2K |
| Sep 21, 2026 | $88.84 | +0.00% | $89.62 | $88.40 | 660.3K |
| Sep 18, 2026 | $88.84 | +1.50% | $89.53 | $86.53 | 2.32M |
Page 1 of 2