stockNYSE: SOLV • 28 Days Updates
Solventum Corporation (SOLV)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Solventum (SOLV) is a health care sector company trading on the NYSE Stocks. Shares last closed at $85.31, moving -3.09% over the past week and -5.02% across 28 days. Longer term, the stock is +11.84% over 3 months, +23.46% over 6 months and +20.36% over 12 months. Other stocks tracked for comparison include INTC (Intel) (+4.28%), NVDA (NVIDIA) (+7.28%), AAPL (Apple) (+2.37%), TSLA (Tesla) (+5.31%) and ORCL (Oracle) (-5.11%) over the same 28-day stretch.
Investor Relations:investors.solventum.com
Price & Performance Trajectory
Solventum CorporationNYSE: SOLV
Latest Close
$85.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOLV session performance
✓ Latest Close USD
$85.31
Latest session close
$-4.51vs period start
Period Return % % GAIN
-5.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.87 / $84.52
Period range envelope
$7.35channel spread
Total Volume SHARES
18.38M
Period turnover
Avg: 919.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $85.31 | -2.27% | $88.27 | $84.52 | 1.45M |
| Oct 09, 2026 | $87.29 | +1.02% | $88.23 | $86.66 | 857.3K |
| Oct 08, 2026 | $86.41 | +0.62% | $86.79 | $85.25 | 1.29M |
| Oct 07, 2026 | $85.88 | -1.33% | $87.25 | $85.30 | 981.1K |
| Oct 06, 2026 | $87.04 | -1.12% | $88.93 | $86.90 | 727.5K |
| Oct 05, 2026 | $88.03 | +0.20% | $88.40 | $86.74 | 1.01M |
| Oct 02, 2026 | $87.85 | +0.09% | $89.03 | $87.79 | 878.6K |
| Sep 30, 2026 | $88.61 | -0.79% | $89.42 | $88.58 | 78.3K |
| Sep 29, 2026 | $89.32 | -0.25% | $89.89 | $88.29 | 848.8K |
| Sep 28, 2026 | $89.54 | +0.04% | $89.89 | $88.36 | 649.1K |
| Sep 25, 2026 | $89.50 | +1.03% | $89.68 | $88.16 | 578.9K |
| Sep 24, 2026 | $88.59 | +0.25% | $89.04 | $88.12 | 635.8K |
| Sep 23, 2026 | $88.37 | -0.43% | $89.52 | $87.74 | 860.1K |
| Sep 22, 2026 | $88.75 | -0.10% | $89.41 | $88.48 | 651.2K |
| Sep 21, 2026 | $88.84 | +0.00% | $89.62 | $88.40 | 660.3K |
Page 1 of 2