stockNYSE: SOLV • 6 Months Updates
Solventum Corporation (SOLV) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Solventum Corporation (SOLV) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.solventum.com
Price & Performance Trajectory
Solventum CorporationNYSE: SOLV
Latest Close
$85.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOLV session performance
✓ Latest Close USD
$85.81
Latest session close
+$15.77vs period start
Period Return % % GAIN
+22.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.16 / $65.44
Period range envelope
$28.72channel spread
Total Volume SHARES
168.40M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $85.81 | -2.33% | $89.00 | $85.19 | 913.1K |
| Oct 15, 2026 | $87.86 | +0.69% | $89.45 | $87.26 | 1.05M |
| Oct 14, 2026 | $87.26 | +1.11% | $87.45 | $85.99 | 907.2K |
| Oct 13, 2026 | $86.30 | +1.16% | $86.43 | $83.29 | 979.0K |
| Oct 12, 2026 | $85.31 | -2.27% | $88.27 | $84.52 | 1.45M |
| Oct 09, 2026 | $87.29 | +1.02% | $88.23 | $86.66 | 857.3K |
| Oct 08, 2026 | $86.41 | +0.62% | $86.79 | $85.25 | 1.29M |
| Oct 07, 2026 | $85.88 | -1.33% | $87.25 | $85.30 | 981.1K |
| Oct 06, 2026 | $87.04 | -1.12% | $88.93 | $86.90 | 727.5K |
| Oct 05, 2026 | $88.03 | +0.20% | $88.40 | $86.74 | 1.01M |
| Oct 02, 2026 | $87.85 | +0.09% | $89.03 | $87.79 | 878.6K |
| Sep 30, 2026 | $88.61 | -0.79% | $89.42 | $88.58 | 78.3K |
| Sep 29, 2026 | $89.32 | -0.25% | $89.89 | $88.29 | 848.8K |
| Sep 28, 2026 | $89.54 | +0.04% | $89.89 | $88.36 | 649.1K |
| Sep 25, 2026 | $89.50 | +1.03% | $89.68 | $88.16 | 578.9K |
Page 1 of 9