stockNYSE: SOLV • 7 Days Updates
Solventum Corporation (SOLV) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Solventum Corporation (SOLV) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.solventum.com
Price & Performance Trajectory
Solventum CorporationNYSE: SOLV
Latest Close
$87.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOLV session performance
✓ Latest Close USD
$87.29
Latest session close
$-0.56vs period start
Period Return % % GAIN
-0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.03 / $85.25
Period range envelope
$3.78channel spread
Total Volume SHARES
5.75M
Period turnover
Avg: 957.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $87.29 | +1.02% | $88.23 | $86.66 | 857.3K |
| Oct 08, 2026 | $86.41 | +0.62% | $86.79 | $85.25 | 1.29M |
| Oct 07, 2026 | $85.88 | -1.33% | $87.25 | $85.30 | 981.1K |
| Oct 06, 2026 | $87.04 | -1.12% | $88.93 | $86.90 | 727.5K |
| Oct 05, 2026 | $88.03 | +0.20% | $88.40 | $86.74 | 1.01M |
| Oct 02, 2026 | $87.85 | +0.09% | $89.03 | $87.79 | 878.6K |