stockNYSE: SOLV • 3 Months Updates
Solventum Corporation (SOLV) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Solventum Corporation (SOLV) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.solventum.com
Price & Performance Trajectory
Solventum CorporationNYSE: SOLV
Latest Close
$90.08
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOLV session performance
✓ Latest Close USD
$90.08
Latest session close
+$3.62vs period start
Period Return % % GAIN
+4.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.16 / $80.76
Period range envelope
$13.40channel spread
Total Volume SHARES
65.02M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $90.08 | -0.39% | $90.57 | $88.01 | 984.5K |
| Nov 09, 2026 | $90.43 | +0.06% | $91.62 | $88.46 | 1.26M |
| Nov 06, 2026 | $90.38 | +3.67% | $93.00 | $85.05 | 3.17M |
| Nov 05, 2026 | $87.18 | -2.43% | $90.34 | $85.57 | 1.88M |
| Nov 04, 2026 | $89.35 | +5.42% | $90.61 | $87.49 | 2.17M |
| Nov 03, 2026 | $84.76 | +0.01% | $85.38 | $83.71 | 1.01M |
| Nov 02, 2026 | $84.75 | +4.21% | $84.75 | $82.27 | 1.24M |
| Oct 30, 2026 | $81.33 | -2.67% | $84.48 | $80.76 | 1.07M |
| Oct 29, 2026 | $83.56 | +2.09% | $83.68 | $82.25 | 1.09M |
| Oct 28, 2026 | $81.85 | -1.36% | $83.33 | $81.38 | 1.56M |
| Oct 27, 2026 | $82.98 | -3.30% | $85.81 | $82.85 | 1.32M |
| Oct 26, 2026 | $85.81 | +0.47% | $87.56 | $85.68 | 964.7K |
| Oct 23, 2026 | $85.41 | -2.33% | $87.10 | $84.81 | 1.64M |
| Oct 22, 2026 | $87.45 | +0.90% | $87.87 | $86.42 | 769.7K |
| Oct 21, 2026 | $86.67 | +0.32% | $86.88 | $85.35 | 812.8K |
Page 1 of 5