stockNYSE: NVO • 28 Days Updates
Novo Nordisk A/S (NVO)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Novo Nordisk A/S (NVO) is a leading pharmaceutical firm developing treatments for diabetes, obesity and hemophilia, listed on NYSE Stocks. The stock closed at $40.31, moving +1.29% over the week and +4.32% across 28 days. Over longer terms, the stock is -15.55% over 3 months, -13.12% over 6 months, and -13.33% over 12 months. Other stocks include NEE (NextEra Energy) (+12.37%), CARR (Carrier Global) (-5.72%), ARR (ARMOUR Residential REIT) (-7.28%), VNO (Vornado Realty Trust) (+6.51%), and PR (Permian Resources) (-5.56%).
Investor Relations:novonordisk.com/investors.html
Price & Performance Trajectory
Novo Nordisk A/SNYSE: NVO
Latest Close
$40.31
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVO session performance
✓ Latest Close USD
$40.31
Latest session close
+$1.67vs period start
Period Return % % GAIN
+4.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.24 / $37.9
Period range envelope
$5.34channel spread
Total Volume SHARES
226.28M
Period turnover
Avg: 10.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $40.31 | +0.02% | $40.55 | $39.53 | 9.09M |
| Nov 05, 2026 | $40.30 | -4.46% | $41.18 | $39.99 | 17.98M |
| Nov 04, 2026 | $42.18 | +4.95% | $43.24 | $42.12 | 25.31M |
| Nov 03, 2026 | $40.19 | -0.64% | $40.63 | $39.96 | 10.99M |
| Nov 02, 2026 | $40.45 | +1.13% | $40.78 | $40.06 | 10.87M |
| Oct 30, 2026 | $39.80 | +1.67% | $40.10 | $39.54 | 12.19M |
| Oct 29, 2026 | $39.14 | +2.22% | $39.22 | $38.56 | 10.28M |
| Oct 28, 2026 | $38.29 | -0.98% | $38.54 | $37.96 | 11.20M |
| Oct 27, 2026 | $38.67 | -1.18% | $39.03 | $38.54 | 6.63M |
| Oct 26, 2026 | $39.13 | +0.20% | $39.24 | $38.77 | 7.76M |
| Oct 23, 2026 | $39.05 | -0.96% | $39.29 | $38.75 | 9.18M |
| Oct 22, 2026 | $39.43 | +0.95% | $39.77 | $39.24 | 8.56M |
| Oct 21, 2026 | $39.06 | -0.74% | $39.49 | $39.05 | 6.80M |
| Oct 20, 2026 | $39.35 | +2.42% | $39.38 | $38.81 | 9.41M |
| Oct 19, 2026 | $38.42 | -1.06% | $38.84 | $38.35 | 7.44M |
Page 1 of 2