stockNYSE: NVO • 3 Months Updates
Novo Nordisk A/S (NVO) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:novonordisk.com/investors.html
Price & Performance Trajectory
Novo Nordisk A/SNYSE: NVO
Latest Close
$38.83
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVO session performance
✓ Latest Close USD
$38.83
Latest session close
$-10.78vs period start
Period Return % % GAIN
-21.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.12 / $36.85
Period range envelope
$15.27channel spread
Total Volume SHARES
820.07M
Period turnover
Avg: 12.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $38.83 | -0.99% | $39.40 | $38.67 | 9.43M |
| Oct 15, 2026 | $39.22 | +2.89% | $39.68 | $38.89 | 14.77M |
| Oct 14, 2026 | $38.12 | +0.16% | $38.42 | $37.90 | 9.36M |
| Oct 13, 2026 | $38.06 | -1.35% | $38.89 | $37.98 | 9.25M |
| Oct 12, 2026 | $38.58 | -0.16% | $38.85 | $38.26 | 8.72M |
| Oct 09, 2026 | $38.64 | +1.20% | $38.68 | $38.06 | 9.65M |
| Oct 08, 2026 | $38.18 | -0.21% | $38.23 | $37.51 | 11.81M |
| Oct 07, 2026 | $38.26 | +1.95% | $38.47 | $37.51 | 13.67M |
| Oct 06, 2026 | $37.53 | -0.03% | $37.53 | $36.85 | 13.70M |
| Oct 05, 2026 | $37.54 | +0.59% | $37.61 | $36.86 | 18.70M |
| Oct 02, 2026 | $37.32 | -0.21% | $37.65 | $37.17 | 10.26M |
| Oct 01, 2026 | $37.40 | -1.35% | $37.97 | $37.37 | 12.66M |
| Sep 30, 2026 | $37.91 | -1.04% | $38.77 | $37.89 | 21.56M |
| Sep 29, 2026 | $38.31 | -1.03% | $38.38 | $38.05 | 9.40M |
| Sep 28, 2026 | $38.71 | -0.23% | $38.90 | $38.23 | 11.43M |
Page 1 of 5