stockNYSE: NVO • 12 Months Updates
Novo Nordisk A/S (NVO) 12 Months
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.
Investor Relations:novonordisk.com/investors.html
Price & Performance Trajectory
Novo Nordisk A/SNYSE: NVO
Latest Close
$41.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVO session performance
✓ Latest Close USD
$41.63
Latest session close
$-7.53vs period start
Period Return % % GAIN
-15.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.16 / $35.12
Period range envelope
$29.04channel spread
Total Volume SHARES
4.17B
Period turnover
Avg: 16.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $41.63 | +2.41% | $41.80 | $40.64 | 11.68M |
| Nov 12, 2026 | $40.65 | -1.07% | $41.01 | $40.08 | 15.75M |
| Nov 11, 2026 | $41.09 | +0.96% | $41.20 | $40.10 | 11.71M |
| Nov 10, 2026 | $40.70 | -1.64% | $40.81 | $40.38 | 6.53M |
| Nov 09, 2026 | $41.38 | +2.65% | $41.63 | $40.55 | 11.76M |
| Nov 06, 2026 | $40.31 | +0.02% | $40.55 | $39.53 | 9.24M |
| Nov 05, 2026 | $40.30 | -4.46% | $41.18 | $39.99 | 18.50M |
| Nov 04, 2026 | $42.18 | +4.95% | $43.24 | $42.12 | 26.04M |
| Nov 03, 2026 | $40.19 | -0.64% | $40.63 | $39.96 | 12.22M |
| Nov 02, 2026 | $40.45 | +1.13% | $40.78 | $40.06 | 11.18M |
| Oct 30, 2026 | $39.80 | +1.67% | $40.10 | $39.54 | 12.19M |
| Oct 29, 2026 | $39.14 | +2.22% | $39.22 | $38.56 | 10.28M |
| Oct 28, 2026 | $38.29 | -0.98% | $38.54 | $37.96 | 11.20M |
| Oct 27, 2026 | $38.67 | -1.18% | $39.03 | $38.54 | 6.63M |
| Oct 26, 2026 | $39.13 | +0.20% | $39.24 | $38.77 | 7.76M |
Page 1 of 17