stockNYSE: NVO • 28 Days Updates
Novo Nordisk A/S (NVO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Novo Nordisk A/S (NVO) is a leading pharmaceutical firm developing treatments for diabetes, obesity and hemophilia, listed on NYSE Stocks. The stock closed at $38.18, moving +2.09% over the week and -13.25% across 28 days. Over longer terms, the stock is -22.84% over 3 months, +0.53% over 6 months, and -35.95% over 12 months. Other stocks include NEE (NextEra Energy) (-6.15%), CARR (Carrier Global) (-1.43%), ARR (ARMOUR Residential REIT) (-14.91%), VNO (Vornado Realty Trust) (-1.63%), and PR (Permian Resources) (-3.63%).
Investor Relations:novonordisk.com/investors.html
Price & Performance Trajectory
Novo Nordisk A/SNYSE: NVO
Latest Close
$38.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVO session performance
✓ Latest Close USD
$38.18
Latest session close
$-5.83vs period start
Period Return % % GAIN
-13.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.82 / $36.85
Period range envelope
$7.97channel spread
Total Volume SHARES
312.83M
Period turnover
Avg: 14.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $38.18 | -0.21% | $38.23 | $37.51 | 11.11M |
| Oct 07, 2026 | $38.26 | +1.95% | $38.47 | $37.51 | 13.65M |
| Oct 06, 2026 | $37.53 | -0.03% | $37.53 | $36.85 | 13.70M |
| Oct 05, 2026 | $37.54 | +0.59% | $37.61 | $36.86 | 18.70M |
| Oct 02, 2026 | $37.32 | -0.21% | $37.65 | $37.17 | 10.26M |
| Oct 01, 2026 | $37.40 | -1.35% | $37.97 | $37.37 | 12.66M |
| Sep 30, 2026 | $37.91 | -1.04% | $38.77 | $37.89 | 21.56M |
| Sep 29, 2026 | $38.31 | -1.03% | $38.38 | $38.05 | 9.40M |
| Sep 28, 2026 | $38.71 | -0.23% | $38.90 | $38.23 | 11.43M |
| Sep 25, 2026 | $38.80 | +0.47% | $38.83 | $38.41 | 10.06M |
| Sep 24, 2026 | $38.62 | +1.18% | $38.72 | $37.92 | 20.06M |
| Sep 23, 2026 | $38.17 | -3.12% | $39.14 | $38.16 | 18.44M |
| Sep 22, 2026 | $39.40 | -1.01% | $39.89 | $39.11 | 24.46M |
| Sep 21, 2026 | $39.80 | -7.96% | $41.17 | $39.54 | 49.34M |
| Sep 18, 2026 | $43.24 | +0.12% | $43.54 | $42.78 | 10.36M |
Page 1 of 2