stockNYSE: VNO • 28 Days Updates
Vornado Realty Trust (VNO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Vornado Realty Trust (VNO) is a publicly traded real estate investment trust focused on commercial and residential properties, trading on NYSE Stocks. Shares closed at $33.81, moving +0.24% over the past week and -4.60% across 28 days. Longer term, the trust is -11.75% over 3 months, +22.77% over 6 months, and -14.41% over 12 months. Peer holdings include NEE (NextEra Energy) (-6.00%), CARR (Carrier Global) (-2.84%), ARR (ARMOUR Residential REIT) (-14.75%), NVO (Novo Nordisk A/S) (-10.47%), and PR (Permian Resources) (-3.95%).
Investor Relations:vno.com
Price & Performance Trajectory
Vornado Realty TrustNYSE: VNO
Latest Close
$33.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNO session performance
✓ Latest Close USD
$33.81
Latest session close
$-1.63vs period start
Period Return % % GAIN
-4.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.42 / $32.97
Period range envelope
$3.45channel spread
Total Volume SHARES
28.06M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.81 | +0.09% | $33.98 | $32.97 | 1.36M |
| Oct 07, 2026 | $33.78 | +0.78% | $33.99 | $33.05 | 1.26M |
| Oct 06, 2026 | $33.52 | +0.93% | $33.82 | $33.20 | 1.62M |
| Oct 05, 2026 | $33.21 | -1.54% | $33.84 | $33.18 | 1.40M |
| Oct 02, 2026 | $33.73 | +0.51% | $34.32 | $33.57 | 1.30M |
| Oct 01, 2026 | $33.56 | -0.94% | $34.18 | $33.06 | 1.62M |
| Sep 30, 2026 | $33.88 | -0.03% | $34.40 | $33.79 | 1.34M |
| Sep 29, 2026 | $33.89 | -0.62% | $34.77 | $33.82 | 1.77M |
| Sep 28, 2026 | $34.10 | -1.81% | $35.08 | $33.84 | 1.42M |
| Sep 25, 2026 | $34.73 | +1.02% | $34.90 | $34.24 | 1.07M |
| Sep 23, 2026 | $34.16 | -3.17% | $35.29 | $34.10 | 1.51M |
| Sep 22, 2026 | $35.28 | -0.84% | $36.42 | $35.11 | 1.55M |
| Sep 21, 2026 | $35.58 | +1.95% | $35.59 | $35.02 | 1.50M |
| Sep 18, 2026 | $34.90 | +0.23% | $35.08 | $34.50 | 2.69M |
| Sep 17, 2026 | $34.82 | +0.00% | $35.36 | $34.59 | 1.13M |
Page 1 of 2