stockNYSE: ARR • 28 Days Updates
ARMOUR Residential REIT Inc. (ARR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
ARMOUR Residential REIT (ARR) is a mortgage real estate investment trust specializing in residential mortgage-backed securities, trading among NYSE Stocks. Shares last closed at $13.47, moving -2.46% over the past week and -14.91% across 28 days. Longer term, the REIT is -21.00% over 3 months, -23.34% over 6 months and -15.23% over 12 months. Peers CNO (CNO Financial Group) (-2.69%), NEE (NextEra Energy) (-6.15%), CARR (Carrier Global) (-1.43%), VNO (Vornado Realty Trust) (-1.63%) and NVO (Novo Nordisk A/S) (-13.25%) moved over the same 28-day stretch, for comparison.
Investor Relations:armourreit.com
Price & Performance Trajectory
ARMOUR Residential REIT Inc.NYSE: ARR
Latest Close
$13.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARR session performance
✓ Latest Close USD
$13.47
Latest session close
$-2.36vs period start
Period Return % % GAIN
-14.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.16 / $13.16
Period range envelope
$3.00channel spread
Total Volume SHARES
104.92M
Period turnover
Avg: 5.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.47 | +1.35% | $13.50 | $13.16 | 5.56M |
| Oct 07, 2026 | $13.29 | -1.48% | $13.42 | $13.16 | 5.52M |
| Oct 06, 2026 | $13.49 | -0.30% | $13.67 | $13.30 | 5.40M |
| Oct 05, 2026 | $13.53 | -0.44% | $13.73 | $13.46 | 5.05M |
| Oct 02, 2026 | $13.59 | -1.59% | $14.12 | $13.43 | 5.79M |
| Oct 01, 2026 | $13.81 | -0.14% | $13.93 | $13.55 | 5.04M |
| Sep 30, 2026 | $13.83 | -1.28% | $14.23 | $13.81 | 5.13M |
| Sep 29, 2026 | $14.01 | +0.21% | $14.15 | $13.84 | 3.83M |
| Sep 28, 2026 | $13.98 | -0.85% | $14.22 | $13.76 | 4.65M |
| Sep 25, 2026 | $14.10 | -0.07% | $14.20 | $13.83 | 4.93M |
| Sep 24, 2026 | $14.11 | -3.36% | $14.63 | $14.05 | 4.38M |
| Sep 23, 2026 | $14.60 | -2.60% | $14.98 | $14.57 | 3.38M |
| Sep 22, 2026 | $14.99 | +1.49% | $15.05 | $14.82 | 3.18M |
| Sep 21, 2026 | $14.77 | +0.61% | $14.87 | $14.68 | 3.49M |
| Sep 18, 2026 | $14.68 | -1.21% | $14.87 | $14.67 | 9.87M |
Page 1 of 2