ARMOUR Residential REIT Inc. (ARR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:armourreit.com
Current Period Close
$12.45
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$13.81
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.36 (-9.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.45 | - | - | - |
| Oct 29, 2026 | $12.79 | Oct 01, 2026 | $13.81 | -7.39% |
| Oct 28, 2026 | $12.67 | Sep 30, 2026 | $13.83 | -8.39% |
| Oct 27, 2026 | $12.65 | Sep 29, 2026 | $14.01 | -9.71% |
| Oct 26, 2026 | $12.68 | Sep 28, 2026 | $13.98 | -9.30% |
| Oct 23, 2026 | $12.88 | Sep 25, 2026 | $14.10 | -8.65% |
| Oct 22, 2026 | $12.69 | Sep 24, 2026 | $14.11 | -10.06% |
| Oct 21, 2026 | $12.81 | Sep 23, 2026 | $14.60 | -12.26% |
| Oct 20, 2026 | $12.68 | Sep 22, 2026 | $14.99 | -15.41% |
| Oct 19, 2026 | $12.28 | Sep 21, 2026 | $14.77 | -16.86% |
| Oct 16, 2026 | $13.20 | Sep 18, 2026 | $14.68 | -10.08% |
| Oct 15, 2026 | $13.66 | Sep 17, 2026 | $14.86 | -8.08% |
| Oct 14, 2026 | $13.62 | Sep 16, 2026 | $14.81 | -8.04% |
| Oct 13, 2026 | $13.59 | Sep 15, 2026 | $15.05 | -9.70% |
| Oct 12, 2026 | $13.75 | Sep 14, 2026 | $15.50 | -11.29% |
Page 1 of 2