ARMOUR Residential REIT Inc. (ARR)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:armourreit.com
Current Period Close
$12.68
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$16.43
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-3.75 (-22.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $12.68 | - | - | - |
| Oct 19, 2026 | $12.28 | - | - | - |
| Oct 16, 2026 | $13.20 | Jul 21, 2026 | $16.43 | -19.66% |
| Oct 15, 2026 | $13.66 | Jul 20, 2026 | $16.40 | -16.71% |
| Oct 14, 2026 | $13.62 | Jul 17, 2026 | $16.61 | -18.00% |
| Oct 13, 2026 | $13.59 | Jul 16, 2026 | $17.12 | -20.62% |
| Oct 12, 2026 | $13.75 | Jul 15, 2026 | $17.30 | -20.52% |
| Oct 09, 2026 | $13.59 | Jul 14, 2026 | $17.11 | -20.57% |
| Oct 08, 2026 | $13.47 | Jul 13, 2026 | $16.87 | -20.15% |
| Oct 07, 2026 | $13.29 | Jul 10, 2026 | $17.05 | -22.05% |
| Oct 06, 2026 | $13.49 | Jul 09, 2026 | $17.09 | -21.06% |
| Oct 05, 2026 | $13.53 | Jul 08, 2026 | $16.89 | -19.89% |
| Oct 02, 2026 | $13.59 | Jul 07, 2026 | $16.98 | -19.96% |
| Oct 01, 2026 | $13.81 | Jul 06, 2026 | $17.18 | -19.62% |
| Sep 30, 2026 | $13.83 | Jul 02, 2026 | $17.13 | -19.26% |
Page 1 of 5