ARMOUR Residential REIT Inc. (ARR)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:armourreit.com
Current Period Close
$13.66
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$17.64
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-3.98 (-22.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $13.66 | - | - | - |
| Oct 14, 2026 | $13.62 | Apr 17, 2026 | $17.64 | -22.79% |
| Oct 13, 2026 | $13.59 | Apr 16, 2026 | $16.97 | -19.92% |
| Oct 12, 2026 | $13.75 | Apr 15, 2026 | $17.56 | -21.70% |
| Oct 09, 2026 | $13.59 | Apr 14, 2026 | $17.78 | -23.57% |
| Oct 08, 2026 | $13.47 | Apr 13, 2026 | $17.57 | -23.34% |
| Oct 07, 2026 | $13.29 | Apr 10, 2026 | $17.67 | -24.79% |
| Oct 06, 2026 | $13.49 | Apr 09, 2026 | $17.56 | -23.18% |
| Oct 05, 2026 | $13.53 | Apr 08, 2026 | $17.33 | -21.93% |
| Oct 02, 2026 | $13.59 | Apr 07, 2026 | $17.19 | -20.94% |
| Oct 01, 2026 | $13.81 | Apr 06, 2026 | $17.34 | -20.36% |
| Sep 30, 2026 | $13.83 | Apr 02, 2026 | $17.14 | -19.31% |
| Sep 29, 2026 | $14.01 | Apr 01, 2026 | $16.88 | -17.00% |
| Sep 28, 2026 | $13.98 | Mar 31, 2026 | $16.68 | -16.19% |
| Sep 25, 2026 | $14.10 | Mar 30, 2026 | $16.15 | -12.69% |
Page 1 of 9