stockNYSE: ARR • 6 Months Updates
ARMOUR Residential REIT Inc. (ARR) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:armourreit.com
Price & Performance Trajectory
ARMOUR Residential REIT Inc.NYSE: ARR
Latest Close
$13.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARR session performance
✓ Latest Close USD
$13.62
Latest session close
$-4.02vs period start
Period Return % % GAIN
-22.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.81 / $13.16
Period range envelope
$4.65channel spread
Total Volume SHARES
470.71M
Period turnover
Avg: 3.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $13.62 | +0.22% | $13.64 | $13.35 | 5.28M |
| Oct 13, 2026 | $13.59 | -1.16% | $13.98 | $13.41 | 5.30M |
| Oct 12, 2026 | $13.75 | +1.18% | $13.84 | $13.43 | 4.05M |
| Oct 09, 2026 | $13.59 | +0.89% | $13.60 | $13.26 | 3.16M |
| Oct 08, 2026 | $13.47 | +1.35% | $13.50 | $13.16 | 5.65M |
| Oct 07, 2026 | $13.29 | -1.48% | $13.42 | $13.16 | 5.55M |
| Oct 06, 2026 | $13.49 | -0.30% | $13.67 | $13.30 | 5.40M |
| Oct 05, 2026 | $13.53 | -0.44% | $13.73 | $13.46 | 5.05M |
| Oct 02, 2026 | $13.59 | -1.59% | $14.12 | $13.43 | 5.79M |
| Oct 01, 2026 | $13.81 | -0.14% | $13.93 | $13.55 | 5.04M |
| Sep 30, 2026 | $13.83 | -1.28% | $14.23 | $13.81 | 5.13M |
| Sep 29, 2026 | $14.01 | +0.21% | $14.15 | $13.84 | 3.83M |
| Sep 28, 2026 | $13.98 | -0.85% | $14.22 | $13.76 | 4.65M |
| Sep 25, 2026 | $14.10 | -0.07% | $14.20 | $13.83 | 4.93M |
| Sep 24, 2026 | $14.11 | -3.36% | $14.63 | $14.05 | 4.38M |
Page 1 of 9