stockNYSE: ARR • 7 Days Updates
ARMOUR Residential REIT Inc. (ARR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:armourreit.com
Price & Performance Trajectory
ARMOUR Residential REIT Inc.NYSE: ARR
Latest Close
$13.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARR session performance
✓ Latest Close USD
$13.59
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.12 / $13.16
Period range envelope
$0.96channel spread
Total Volume SHARES
30.48M
Period turnover
Avg: 5.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.59 | +0.89% | $13.60 | $13.26 | 3.16M |
| Oct 08, 2026 | $13.47 | +1.35% | $13.50 | $13.16 | 5.56M |
| Oct 07, 2026 | $13.29 | -1.48% | $13.42 | $13.16 | 5.52M |
| Oct 06, 2026 | $13.49 | -0.30% | $13.67 | $13.30 | 5.40M |
| Oct 05, 2026 | $13.53 | -0.44% | $13.73 | $13.46 | 5.05M |
| Oct 02, 2026 | $13.59 | -1.59% | $14.12 | $13.43 | 5.79M |