Vornado Realty Trust (VNO)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:vno.com
Current Period Close
$35.19
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$33.88
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$1.31 (+3.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $35.19 | - | - | - |
| Oct 28, 2026 | $34.34 | - | - | - |
| Oct 27, 2026 | $34.33 | Sep 30, 2026 | $33.88 | +1.33% |
| Oct 26, 2026 | $34.80 | Sep 29, 2026 | $33.89 | +2.69% |
| Oct 23, 2026 | $34.80 | Sep 28, 2026 | $34.10 | +2.05% |
| Oct 22, 2026 | $34.34 | Sep 25, 2026 | $34.73 | -1.12% |
| Oct 21, 2026 | $32.89 | Sep 23, 2026 | $34.16 | -3.72% |
| Oct 20, 2026 | $33.11 | Sep 22, 2026 | $35.28 | -6.15% |
| Oct 19, 2026 | $32.19 | Sep 21, 2026 | $35.58 | -9.53% |
| Oct 16, 2026 | $32.93 | Sep 18, 2026 | $34.90 | -5.64% |
| Oct 15, 2026 | $33.23 | Sep 17, 2026 | $34.82 | -4.57% |
| Oct 14, 2026 | $32.34 | Sep 16, 2026 | $34.82 | -7.12% |
| Oct 13, 2026 | $33.83 | Sep 15, 2026 | $34.53 | -2.03% |
| Oct 12, 2026 | $33.80 | Sep 14, 2026 | $35.01 | -3.46% |
| Oct 09, 2026 | $33.63 | Sep 11, 2026 | $35.44 | -5.11% |
Page 1 of 2